| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:06 PM | 100.850 | 0 |
| 2024-05-31 | 7:47:08 PM | 100.850 | 0 |
| 2024-05-31 | 5:47:01 PM | 101.080 | 0 |
| 2024-05-31 | 3:47:07 PM | 101.080 | 0 |
| 2024-05-31 | 1:47:03 PM | 101.080 | 0 |
| 2024-05-31 | 11:46:55 AM | 101.150 | 0 |
| 2024-05-31 | 9:45:10 AM | 101.160 | 0 |
| 2024-05-31 | 9:01:00 AM | 100.980 | 0 |
| 2024-05-30 | 9:46:20 PM | 100.980 | 0 |
| 2024-05-30 | 7:45:30 PM | 100.980 | 0 |
| 2024-05-30 | 5:45:48 PM | 100.980 | 0 |
| 2024-05-30 | 3:45:57 PM | 100.980 | 0 |
| 2024-05-30 | 1:46:34 PM | 100.920 | 0 |