| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:33 PM | 101.120 | 0 |
| 2024-05-15 | 5:45:01 PM | 101.120 | 0 |
| 2024-05-15 | 3:45:40 PM | 101.110 | 0 |
| 2024-05-15 | 1:45:24 PM | 101.100 | 0 |
| 2024-05-15 | 11:45:23 AM | 101.100 | 0 |
| 2024-05-15 | 9:46:17 AM | 101.100 | 0 |
| 2024-05-15 | 9:00:46 AM | 101.100 | 0 |
| 2024-05-14 | 9:45:27 PM | 101.100 | 0 |
| 2024-05-14 | 7:45:06 PM | 101.060 | 0 |
| 2024-05-14 | 3:45:13 PM | 101.060 | 0 |
| 2024-05-14 | 1:45:03 PM | 101.110 | 0 |
| 2024-05-14 | 11:45:17 AM | 101.170 | 0 |
| 2024-05-14 | 9:45:30 AM | 101.170 | 0 |