| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:38 PM | 8.770 | 0 |
| 2024-05-31 | 6:35:39 PM | 8.770 | 0 |
| 2024-05-31 | 5:45:56 PM | 8.770 | 0 |
| 2024-05-31 | 4:45:31 PM | 8.760 | 0 |
| 2024-05-31 | 4:25:46 PM | 8.760 | 0 |
| 2024-05-31 | 3:53:06 PM | 8.760 | 0 |
| 2024-05-31 | 3:05:31 PM | 8.760 | 0 |
| 2024-05-31 | 2:10:52 PM | 8.770 | 0 |
| 2024-05-31 | 1:17:16 PM | 8.770 | 0 |
| 2024-05-31 | 12:22:04 PM | 8.760 | 0 |
| 2024-05-31 | 11:27:45 AM | 8.760 | 0 |
| 2024-05-31 | 10:39:21 AM | 8.760 | 0 |
| 2024-05-31 | 9:45:18 AM | 8.760 | 0 |