| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:05 AM | 8.760 | 0 |
| 2024-05-16 | 7:34:08 PM | 8.750 | 0 |
| 2024-05-16 | 6:35:12 PM | 8.760 | 0 |
| 2024-05-16 | 5:36:33 PM | 8.760 | 0 |
| 2024-05-16 | 4:35:25 PM | 8.750 | 0 |
| 2024-05-16 | 3:52:21 PM | 8.750 | 0 |
| 2024-05-16 | 3:12:40 PM | 8.760 | 0 |
| 2024-05-16 | 2:22:44 PM | 8.760 | 0 |
| 2024-05-16 | 1:33:19 PM | 8.760 | 0 |
| 2024-05-16 | 12:35:19 PM | 8.760 | 0 |
| 2024-05-16 | 11:46:04 AM | 8.760 | 0 |
| 2024-05-16 | 11:38:40 AM | 8.760 | 0 |
| 2024-05-16 | 10:59:06 AM | 8.760 | 0 |