| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:31 PM | 101.310 | 0 |
| 2024-05-17 | 8:34:21 PM | 101.310 | 0 |
| 2024-05-17 | 7:34:59 PM | 101.340 | 0 |
| 2024-05-17 | 6:34:25 PM | 101.340 | 0 |
| 2024-05-17 | 4:34:15 PM | 101.380 | 0 |
| 2024-05-17 | 3:34:33 PM | 101.380 | 0 |
| 2024-05-17 | 2:34:22 PM | 101.380 | 0 |
| 2024-05-17 | 1:34:13 PM | 101.410 | 0 |
| 2024-05-17 | 12:34:45 PM | 101.410 | 0 |
| 2024-05-17 | 11:34:32 AM | 101.410 | 0 |
| 2024-05-17 | 10:34:24 AM | 101.410 | 0 |
| 2024-05-17 | 9:34:31 AM | 101.410 | 0 |
| 2024-05-17 | 8:34:08 AM | 101.360 | 0 |