| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:28 PM | 101.440 | 0 |
| 2024-05-15 | 8:34:26 PM | 101.440 | 0 |
| 2024-05-15 | 7:35:05 PM | 101.460 | 0 |
| 2024-05-15 | 6:34:25 PM | 101.460 | 0 |
| 2024-05-15 | 4:34:17 PM | 101.510 | 0 |
| 2024-05-15 | 3:34:17 PM | 101.500 | 0 |
| 2024-05-15 | 2:34:18 PM | 101.500 | 0 |
| 2024-05-15 | 1:34:34 PM | 101.500 | 0 |
| 2024-05-15 | 12:34:27 PM | 101.500 | 0 |
| 2024-05-15 | 11:34:35 AM | 101.500 | 0 |
| 2024-05-15 | 10:34:07 AM | 101.500 | 0 |
| 2024-05-15 | 9:34:27 AM | 101.500 | 0 |
| 2024-05-15 | 8:34:09 AM | 101.460 | 0 |