| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:22 PM | 621.300 | 0 |
| 2024-05-30 | 8:34:20 PM | 621.290 | 0 |
| 2024-05-30 | 7:35:02 PM | 621.330 | 0 |
| 2024-05-30 | 6:34:15 PM | 621.320 | 0 |
| 2024-05-30 | 4:34:19 PM | 621.540 | 0 |
| 2024-05-30 | 3:34:39 PM | 621.550 | 0 |
| 2024-05-30 | 2:34:31 PM | 621.570 | 0 |
| 2024-05-30 | 1:34:20 PM | 621.580 | 0 |
| 2024-05-30 | 12:34:20 PM | 621.600 | 0 |
| 2024-05-30 | 11:34:18 AM | 621.510 | 0 |
| 2024-05-30 | 10:34:35 AM | 621.530 | 0 |
| 2024-05-30 | 9:34:26 AM | 621.540 | 0 |
| 2024-05-30 | 8:34:11 AM | 621.260 | 0 |