| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:25 PM | 98.340 | 0 |
| 2024-05-23 | 8:34:21 PM | 98.310 | 0 |
| 2024-05-23 | 7:34:57 PM | 98.350 | 0 |
| 2024-05-23 | 6:34:21 PM | 98.330 | 0 |
| 2024-05-23 | 4:34:29 PM | 98.890 | 0 |
| 2024-05-23 | 3:34:23 PM | 99.030 | 0 |
| 2024-05-23 | 2:34:34 PM | 99.020 | 0 |
| 2024-05-23 | 1:34:17 PM | 98.980 | 0 |
| 2024-05-23 | 12:34:28 PM | 99.050 | 0 |
| 2024-05-23 | 11:34:21 AM | 99.120 | 0 |
| 2024-05-23 | 10:34:31 AM | 99.110 | 0 |
| 2024-05-23 | 9:34:39 AM | 98.780 | 0 |
| 2024-05-22 | 9:34:21 PM | 98.480 | 0 |