| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:14 PM | 98.270 | 0 |
| 2024-05-09 | 7:34:56 PM | 98.200 | 0 |
| 2024-05-09 | 6:34:23 PM | 98.200 | 0 |
| 2024-05-09 | 4:34:12 PM | 99.190 | 0 |
| 2024-05-09 | 3:34:14 PM | 99.320 | 0 |
| 2024-05-09 | 2:34:35 PM | 99.330 | 0 |
| 2024-05-09 | 1:34:23 PM | 99.050 | 0 |
| 2024-05-09 | 12:34:29 PM | 99.010 | 0 |
| 2024-05-09 | 11:34:14 AM | 99.000 | 0 |
| 2024-05-09 | 10:34:32 AM | 98.990 | 0 |
| 2024-05-09 | 9:34:19 AM | 98.680 | 0 |
| 2024-05-08 | 9:34:17 PM | 98.490 | 0 |
| 2024-05-08 | 8:34:31 PM | 98.360 | 0 |