| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:06 PM | 101.040 | 0 |
| 2024-06-03 | 4:37:01 PM | 101.040 | 0 |
| 2024-06-03 | 3:54:00 PM | 101.050 | 0 |
| 2024-06-03 | 3:25:18 PM | 101.050 | 0 |
| 2024-06-03 | 2:32:52 PM | 101.050 | 0 |
| 2024-06-03 | 1:38:58 PM | 101.050 | 0 |
| 2024-06-03 | 12:37:57 PM | 101.070 | 0 |
| 2024-06-03 | 11:44:13 AM | 101.070 | 0 |
| 2024-06-03 | 11:13:08 AM | 101.070 | 0 |
| 2024-06-03 | 10:43:19 AM | 101.070 | 0 |
| 2024-06-03 | 9:48:31 AM | 101.070 | 0 |
| 2024-06-03 | 9:35:22 AM | 101.070 | 0 |
| 2024-06-03 | 9:16:25 AM | 101.060 | 0 |