| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:06:03 AM | 101.220 | 0 |
| 2024-05-15 | 9:59:29 AM | 101.220 | 0 |
| 2024-05-15 | 9:47:32 AM | 101.220 | 0 |
| 2024-05-14 | 7:37:00 PM | 101.180 | 0 |
| 2024-05-14 | 6:33:13 PM | 101.180 | 0 |
| 2024-05-14 | 4:45:37 PM | 101.170 | 0 |
| 2024-05-14 | 3:55:24 PM | 101.170 | 0 |
| 2024-05-14 | 2:55:36 PM | 101.170 | 0 |
| 2024-05-14 | 2:09:24 PM | 101.200 | 0 |
| 2024-05-14 | 1:09:13 PM | 101.200 | 0 |
| 2024-05-14 | 12:08:26 PM | 101.220 | 0 |
| 2024-05-14 | 11:23:06 AM | 101.220 | 0 |
| 2024-05-14 | 11:14:47 AM | 101.220 | 0 |