| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:28:02 | 94.560 | 0 |
| 28.05.2024 | 10:01:56 | 94.500 | 0 |
| 28.05.2024 | 09:02:14 | 94.230 | 0 |
| 27.05.2024 | 19:28:17 | 94.190 | 0 |
| 27.05.2024 | 18:32:45 | 94.140 | 0 |
| 27.05.2024 | 17:38:51 | 94.080 | 0 |
| 27.05.2024 | 16:41:42 | 93.920 | 0 |
| 27.05.2024 | 16:40:22 | 93.920 | 0 |
| 27.05.2024 | 15:56:05 | 93.900 | 0 |
| 27.05.2024 | 15:31:13 | 94.020 | 0 |
| 27.05.2024 | 15:13:26 | 94.010 | 0 |
| 27.05.2024 | 14:31:08 | 94.080 | 0 |
| 27.05.2024 | 13:36:42 | 93.710 | 0 |