| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:53:08 PM | 93.790 | 0 |
| 2024-06-05 | 3:36:43 PM | 93.810 | 0 |
| 2024-06-05 | 2:41:48 PM | 94.390 | 0 |
| 2024-06-05 | 1:40:22 PM | 94.660 | 0 |
| 2024-06-05 | 12:41:49 PM | 94.570 | 0 |
| 2024-06-05 | 11:47:37 AM | 94.520 | 0 |
| 2024-06-05 | 11:45:28 AM | 94.470 | 0 |
| 2024-06-05 | 10:45:16 AM | 94.520 | 0 |
| 2024-06-05 | 9:53:40 AM | 94.750 | 0 |
| 2024-06-05 | 9:25:02 AM | 94.840 | 0 |