| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:18:21 PM | 96.640 | 0 |
| 2024-06-03 | 11:26:13 AM | 96.320 | 0 |
| 2024-06-03 | 11:17:32 AM | 96.380 | 0 |
| 2024-06-03 | 10:33:56 AM | 96.340 | 0 |
| 2024-06-03 | 9:48:33 AM | 96.140 | 0 |
| 2024-06-03 | 9:31:45 AM | 96.080 | 0 |
| 2024-06-03 | 9:23:44 AM | 96.260 | 0 |
| 2024-05-31 | 7:31:40 PM | 95.930 | 0 |
| 2024-05-31 | 6:25:34 PM | 96.090 | 0 |
| 2024-05-31 | 5:36:29 PM | 96.140 | 0 |
| 2024-05-31 | 4:34:45 PM | 96.050 | 0 |
| 2024-05-31 | 4:28:38 PM | 96.050 | 0 |
| 2024-05-31 | 3:52:06 PM | 96.250 | 0 |