| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:44 PM | 96.390 | 0 |
| 2024-06-05 | 5:35:21 PM | 96.430 | 0 |
| 2024-06-05 | 4:36:19 PM | 96.120 | 0 |
| 2024-06-05 | 4:15:51 PM | 96.020 | 0 |
| 2024-06-05 | 3:54:24 PM | 96.200 | 0 |
| 2024-06-05 | 3:12:37 PM | 96.580 | 0 |
| 2024-06-05 | 2:13:01 PM | 96.760 | 0 |
| 2024-06-05 | 1:18:26 PM | 96.890 | 0 |