| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:38:51 PM | 102.080 | 0 |
| 2024-06-04 | 4:21:31 PM | 102.080 | 0 |
| 2024-06-04 | 3:46:51 PM | 102.020 | 0 |
| 2024-06-04 | 3:23:25 PM | 102.020 | 0 |
| 2024-06-04 | 2:33:58 PM | 102.020 | 0 |
| 2024-06-04 | 1:39:35 PM | 102.020 | 0 |
| 2024-06-04 | 12:43:57 PM | 102.020 | 0 |
| 2024-06-04 | 11:54:09 AM | 102.020 | 0 |
| 2024-06-04 | 10:56:34 AM | 102.050 | 0 |
| 2024-06-04 | 9:55:12 AM | 102.050 | 0 |
| 2024-06-04 | 9:21:00 AM | 102.040 | 0 |
| 2024-06-03 | 7:28:19 PM | 102.130 | 0 |
| 2024-06-03 | 6:36:24 PM | 102.130 | 0 |