| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:35:17 PM | 102.650 | 0 |
| 2024-05-14 | 7:19:34 PM | 102.650 | 0 |
| 2024-05-14 | 6:32:56 PM | 102.650 | 0 |
| 2024-05-14 | 4:43:58 PM | 102.670 | 0 |
| 2024-05-14 | 4:00:48 PM | 102.670 | 0 |
| 2024-05-14 | 3:12:50 PM | 102.670 | 0 |
| 2024-05-14 | 2:20:37 PM | 102.690 | 0 |
| 2024-05-14 | 1:32:14 PM | 102.690 | 0 |
| 2024-05-14 | 12:40:16 PM | 102.690 | 0 |
| 2024-05-14 | 11:46:53 AM | 102.690 | 0 |
| 2024-05-14 | 11:11:45 AM | 102.690 | 0 |
| 2024-05-14 | 10:45:46 AM | 102.690 | 0 |
| 2024-05-14 | 9:45:47 AM | 102.690 | 0 |