| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 15:17:30 | 73.320 | 0 |
| 28/05/2024 | 14:21:18 | 73.370 | 0 |
| 28/05/2024 | 13:29:18 | 73.360 | 0 |
| 28/05/2024 | 12:31:45 | 73.350 | 0 |
| 28/05/2024 | 11:57:15 | 73.380 | 0 |
| 28/05/2024 | 11:44:15 | 73.400 | 0 |
| 28/05/2024 | 10:47:50 | 73.560 | 0 |
| 28/05/2024 | 10:23:27 | 73.690 | 0 |
| 28/05/2024 | 09:52:05 | 73.800 | 0 |
| 27/05/2024 | 19:31:38 | 73.660 | 0 |
| 27/05/2024 | 19:13:37 | 73.660 | 0 |
| 27/05/2024 | 18:21:11 | 73.600 | 0 |
| 27/05/2024 | 17:21:12 | 73.640 | 0 |