| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:35:43 PM | 74.440 | 0 |
| 2024-06-03 | 11:45:47 AM | 74.290 | 0 |
| 2024-06-03 | 11:06:18 AM | 74.430 | 0 |
| 2024-06-03 | 10:58:49 AM | 74.350 | 0 |
| 2024-06-03 | 10:01:54 AM | 73.940 | 0 |
| 2024-06-03 | 9:31:59 AM | 74.050 | 0 |
| 2024-06-03 | 9:12:49 AM | 73.860 | 0 |
| 2024-05-31 | 7:25:25 PM | 73.420 | 0 |
| 2024-05-31 | 6:42:41 PM | 73.330 | 0 |
| 2024-05-31 | 5:44:45 PM | 73.420 | 0 |
| 2024-05-31 | 4:44:01 PM | 73.480 | 0 |
| 2024-05-31 | 4:17:36 PM | 73.520 | 0 |
| 2024-05-31 | 3:59:33 PM | 73.520 | 0 |