| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:54:56 AM | 51.880 | 0 |
| 2024-05-28 | 9:10:26 AM | 51.670 | 0 |
| 2024-05-27 | 7:34:31 PM | 51.770 | 0 |
| 2024-05-27 | 7:01:56 PM | 51.710 | 0 |
| 2024-05-27 | 6:13:33 PM | 51.750 | 0 |
| 2024-05-27 | 5:24:19 PM | 51.690 | 0 |
| 2024-05-27 | 4:47:39 PM | 51.870 | 0 |
| 2024-05-27 | 4:36:50 PM | 51.870 | 0 |
| 2024-05-27 | 3:59:14 PM | 51.690 | 0 |
| 2024-05-27 | 3:20:35 PM | 51.810 | 0 |
| 2024-05-27 | 3:04:55 PM | 51.730 | 0 |
| 2024-05-27 | 2:25:30 PM | 52.000 | 0 |
| 2024-05-27 | 1:26:55 PM | 51.830 | 0 |