| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:26:28 AM | 50.720 | 0 |
| 2024-06-05 | 7:36:50 PM | 50.450 | 0 |
| 2024-06-05 | 7:15:49 PM | 50.420 | 0 |
| 2024-06-05 | 6:17:52 PM | 50.390 | 0 |
| 2024-06-05 | 5:29:24 PM | 50.490 | 0 |
| 2024-06-05 | 4:31:49 PM | 50.290 | 0 |
| 2024-06-05 | 4:23:18 PM | 50.010 | 0 |
| 2024-06-05 | 3:54:54 PM | 49.580 | 0 |
| 2024-06-05 | 3:03:56 PM | 50.130 | 0 |
| 2024-06-05 | 2:05:42 PM | 50.090 | 0 |