| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:48:38 AM | 51.190 | 0 |
| 2024-06-03 | 11:05:26 AM | 51.440 | 0 |
| 2024-06-03 | 10:50:30 AM | 51.560 | 0 |
| 2024-06-03 | 9:56:50 AM | 51.280 | 0 |
| 2024-06-03 | 9:36:22 AM | 51.100 | 0 |
| 2024-06-03 | 9:20:16 AM | 51.260 | 0 |
| 2024-05-31 | 7:40:16 PM | 50.840 | 0 |
| 2024-05-31 | 7:19:33 PM | 50.810 | 0 |
| 2024-05-31 | 6:25:25 PM | 50.670 | 0 |
| 2024-05-31 | 5:36:17 PM | 50.880 | 0 |
| 2024-05-31 | 4:41:13 PM | 50.600 | 0 |
| 2024-05-31 | 4:28:47 PM | 50.480 | 0 |
| 2024-05-31 | 3:49:03 PM | 50.520 | 0 |