| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:40 PM | 52.780 | 0 |
| 2024-06-05 | 4:24:37 PM | 52.430 | 0 |
| 2024-06-05 | 3:48:10 PM | 52.000 | 0 |
| 2024-06-05 | 3:27:12 PM | 52.260 | 0 |
| 2024-06-05 | 2:35:54 PM | 52.290 | 0 |
| 2024-06-05 | 1:37:22 PM | 52.340 | 0 |
| 2024-06-05 | 12:36:10 PM | 52.340 | 0 |
| 2024-06-05 | 11:37:10 AM | 52.100 | 0 |