| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:00:05 PM | 96.620 | 0 |
| 2024-05-10 | 6:00:11 PM | 96.620 | 0 |
| 2024-05-10 | 5:00:08 PM | 96.440 | 0 |
| 2024-05-10 | 4:00:14 PM | 96.320 | 0 |
| 2024-05-10 | 3:00:12 PM | 96.590 | 0 |
| 2024-05-10 | 2:00:23 PM | 96.520 | 0 |
| 2024-05-10 | 12:00:28 PM | 96.520 | 0 |
| 2024-05-10 | 11:00:06 AM | 96.430 | 0 |
| 2024-05-10 | 10:00:09 AM | 96.230 | 0 |
| 2024-05-10 | 9:05:24 AM | 96.910 | 0 |
| 2024-05-10 | 8:10:07 AM | 97.060 | 0 |
| 2024-05-09 | 7:56:17 PM | 96.710 | 0 |
| 2024-05-09 | 7:00:13 PM | 96.590 | 0 |