| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:00:09 PM | 96.590 | 0 |
| 2024-05-09 | 5:00:10 PM | 96.550 | 0 |
| 2024-05-09 | 4:00:24 PM | 96.550 | 0 |
| 2024-05-09 | 3:00:21 PM | 96.700 | 0 |
| 2024-05-09 | 2:00:09 PM | 96.320 | 0 |
| 2024-05-09 | 12:00:15 PM | 95.740 | 0 |
| 2024-05-09 | 11:00:08 AM | 95.870 | 0 |
| 2024-05-09 | 10:00:08 AM | 95.660 | 0 |
| 2024-05-09 | 9:05:26 AM | 95.790 | 0 |
| 2024-05-09 | 8:10:08 AM | 95.930 | 0 |