| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:00:20 PM | 56.780 | 0 |
| 2024-05-22 | 6:00:06 PM | 56.780 | 0 |
| 2024-05-22 | 5:00:26 PM | 57.680 | 0 |
| 2024-05-22 | 4:00:13 PM | 57.680 | 0 |
| 2024-05-22 | 3:00:25 PM | 57.680 | 0 |
| 2024-05-22 | 2:00:12 PM | 57.680 | 0 |
| 2024-05-22 | 1:00:09 PM | 57.680 | 0 |
| 2024-05-22 | 12:00:09 PM | 57.680 | 0 |
| 2024-05-22 | 11:00:15 AM | 57.680 | 0 |
| 2024-05-22 | 10:00:08 AM | 57.680 | 0 |
| 2024-05-22 | 9:05:13 AM | 56.770 | 0 |
| 2024-05-22 | 8:10:07 AM | 56.760 | 0 |
| 2024-05-21 | 7:56:08 PM | 56.760 | 0 |