| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:00:14 PM | 56.760 | 0 |
| 2024-05-21 | 6:00:24 PM | 56.760 | 0 |
| 2024-05-21 | 5:00:09 PM | 57.660 | 0 |
| 2024-05-21 | 4:00:14 PM | 57.660 | 0 |
| 2024-05-21 | 3:00:08 PM | 57.660 | 0 |
| 2024-05-21 | 2:00:11 PM | 57.660 | 0 |
| 2024-05-21 | 12:00:09 PM | 57.660 | 0 |
| 2024-05-21 | 11:00:07 AM | 57.670 | 0 |
| 2024-05-21 | 10:00:21 AM | 57.670 | 0 |
| 2024-05-21 | 9:05:23 AM | 57.670 | 0 |
| 2024-05-21 | 8:10:04 AM | 56.760 | 0 |
| 2024-05-20 | 7:56:05 PM | 56.760 | 0 |
| 2024-05-20 | 7:00:20 PM | 56.760 | 0 |