| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 897.500 | 0 |
| 2024-05-31 | 3:15:10 PM | 897.540 | 0 |
| 2024-05-31 | 1:15:10 PM | 897.540 | 0 |
| 2024-05-31 | 11:15:10 AM | 897.520 | 0 |
| 2024-05-31 | 9:52:10 AM | 897.520 | 0 |
| 2024-05-31 | 9:12:09 AM | 897.520 | 0 |
| 2024-05-30 | 5:15:11 PM | 897.410 | 0 |
| 2024-05-30 | 3:15:09 PM | 897.410 | 0 |
| 2024-05-30 | 1:15:10 PM | 897.410 | 0 |
| 2024-05-30 | 11:15:09 AM | 897.370 | 0 |
| 2024-05-30 | 9:52:10 AM | 897.290 | 0 |
| 2024-05-30 | 9:12:10 AM | 897.310 | 0 |
| 2024-05-29 | 5:15:11 PM | 897.060 | 0 |