| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 895.710 | 0 |
| 2024-05-15 | 3:15:09 PM | 895.770 | 0 |
| 2024-05-15 | 1:15:10 PM | 895.690 | 0 |
| 2024-05-15 | 12:54:28 PM | 895.670 | 0 |
| 2024-05-15 | 11:15:10 AM | 895.670 | 0 |
| 2024-05-15 | 10:11:30 AM | 895.630 | 0 |
| 2024-05-15 | 10:10:44 AM | 895.630 | 0 |
| 2024-05-15 | 9:52:09 AM | 895.630 | 0 |
| 2024-05-14 | 5:15:12 PM | 895.520 | 0 |
| 2024-05-14 | 3:15:10 PM | 895.500 | 0 |
| 2024-05-14 | 1:15:09 PM | 895.540 | 0 |
| 2024-05-14 | 11:15:10 AM | 895.540 | 0 |
| 2024-05-14 | 9:52:09 AM | 895.460 | 0 |