| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:09:42 PM | 13.660 | 0 |
| 2024-06-05 | 1:00:25 PM | 13.660 | 0 |
| 2024-06-05 | 12:00:46 PM | 13.660 | 0 |
| 2024-06-05 | 11:44:00 AM | 13.660 | 0 |
| 2024-06-05 | 11:00:07 AM | 13.630 | 0 |
| 2024-06-05 | 9:49:16 AM | 13.530 | 0 |
| 2024-06-05 | 9:15:23 AM | 13.500 | 0 |
| 2024-06-05 | 8:57:38 AM | 13.540 | 0 |
| 2024-06-05 | 8:32:01 AM | 13.540 | 0 |
| 2024-06-04 | 9:38:57 PM | 14.020 | 0 |
| 2024-06-04 | 8:18:19 PM | 13.940 | 0 |
| 2024-06-04 | 7:04:18 PM | 13.990 | 0 |
| 2024-06-04 | 5:53:40 PM | 13.970 | 0 |