| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:57 PM | 101.22 | 0 |
| 2024-05-31 | 7:46:27 PM | 101.22 | 0 |
| 2024-05-31 | 6:24:48 PM | 101.22 | 0 |
| 2024-05-31 | 3:50:11 PM | 101.24 | 0 |
| 2024-05-31 | 10:23:55 AM | 101.30 | 0 |
| 2024-05-30 | 9:14:17 PM | 101.23 | 0 |
| 2024-05-30 | 7:39:41 PM | 101.23 | 0 |
| 2024-05-30 | 6:13:11 PM | 101.23 | 0 |
| 2024-05-30 | 3:15:26 PM | 101.22 | 0 |
| 2024-05-30 | 10:13:24 AM | 101.22 | 0 |
| 2024-05-29 | 9:21:50 PM | 101.16 | 0 |
| 2024-05-29 | 7:52:24 PM | 101.18 | 0 |
| 2024-05-29 | 6:19:40 PM | 101.18 | 0 |