| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:11:54 PM | 101.21 | 0 |
| 2024-05-14 | 3:33:20 PM | 101.22 | 0 |
| 2024-05-14 | 10:27:03 AM | 101.28 | 0 |
| 2024-05-13 | 9:08:46 PM | 101.25 | 0 |
| 2024-05-13 | 7:46:40 PM | 101.27 | 0 |
| 2024-05-13 | 6:17:35 PM | 101.27 | 0 |
| 2024-05-13 | 3:42:03 PM | 101.28 | 0 |
| 2024-05-13 | 10:23:09 AM | 101.28 | 0 |