| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:15:58 | 5.53 | 0 |
| 23.05.2024 | 17:14:11 | 5.52 | 0 |
| 23.05.2024 | 16:15:23 | 5.52 | 0 |
| 23.05.2024 | 15:12:51 | 5.49 | 0 |
| 23.05.2024 | 14:18:36 | 5.45 | 0 |
| 23.05.2024 | 13:15:51 | 5.45 | 0 |
| 23.05.2024 | 12:15:10 | 5.47 | 0 |
| 23.05.2024 | 11:12:57 | 5.43 | 0 |
| 23.05.2024 | 09:17:43 | 5.38 | 0 |
| 22.05.2024 | 18:19:20 | 5.41 | 0 |
| 22.05.2024 | 17:17:29 | 5.40 | 0 |
| 22.05.2024 | 16:18:18 | 5.39 | 0 |
| 22.05.2024 | 15:14:22 | 5.51 | 0 |