| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:15:48 PM | 5.05 | 0 |
| 2024-05-09 | 12:15:25 PM | 5.06 | 0 |
| 2024-05-09 | 11:12:56 AM | 5.04 | 0 |
| 2024-05-09 | 9:28:36 AM | 5.16 | 0 |
| 2024-05-08 | 6:09:05 PM | 5.13 | 0 |
| 2024-05-08 | 5:04:27 PM | 5.14 | 0 |
| 2024-05-08 | 4:04:27 PM | 5.08 | 0 |
| 2024-05-08 | 3:04:26 PM | 5.16 | 0 |
| 2024-05-08 | 2:04:34 PM | 5.04 | 0 |
| 2024-05-08 | 12:14:39 PM | 5.14 | 0 |
| 2024-05-08 | 11:12:41 AM | 5.20 | 0 |
| 2024-05-08 | 9:26:26 AM | 5.20 | 0 |