| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:22 PM | 9.21 | 0 |
| 2024-05-23 | 6:37:28 PM | 9.23 | 0 |
| 2024-05-23 | 5:39:29 PM | 9.08 | 0 |
| 2024-05-23 | 4:38:11 PM | 8.92 | 0 |
| 2024-05-23 | 3:41:18 PM | 8.97 | 0 |
| 2024-05-23 | 2:38:09 PM | 8.84 | 0 |
| 2024-05-23 | 1:38:13 PM | 8.83 | 0 |
| 2024-05-23 | 11:35:29 AM | 8.91 | 0 |
| 2024-05-23 | 8:22:27 AM | 8.76 | 0 |
| 2024-05-22 | 9:38:16 PM | 8.76 | 0 |
| 2024-05-22 | 8:37:41 PM | 8.67 | 0 |
| 2024-05-22 | 7:37:37 PM | 8.81 | 0 |
| 2024-05-22 | 6:37:35 PM | 8.85 | 0 |