| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:39:42 PM | 8.76 | 0 |
| 2024-05-22 | 4:38:29 PM | 8.73 | 0 |
| 2024-05-22 | 3:42:41 PM | 8.74 | 0 |
| 2024-05-22 | 2:38:35 PM | 8.70 | 0 |
| 2024-05-22 | 1:38:14 PM | 8.75 | 0 |
| 2024-05-22 | 12:45:04 PM | 8.76 | 0 |
| 2024-05-22 | 11:36:35 AM | 8.77 | 0 |
| 2024-05-22 | 8:25:54 AM | 8.76 | 0 |