| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:25 PM | 28.650 | 0 |
| 2024-05-17 | 7:35:01 PM | 28.670 | 0 |
| 2024-05-17 | 6:34:27 PM | 28.550 | 0 |
| 2024-05-17 | 4:34:17 PM | 28.500 | 0 |
| 2024-05-17 | 3:34:34 PM | 28.470 | 0 |
| 2024-05-17 | 2:34:23 PM | 28.520 | 0 |
| 2024-05-17 | 1:34:14 PM | 28.580 | 0 |
| 2024-05-17 | 12:34:46 PM | 28.760 | 0 |
| 2024-05-17 | 11:34:33 AM | 28.790 | 0 |
| 2024-05-17 | 10:34:20 AM | 28.880 | 0 |
| 2024-05-17 | 9:34:31 AM | 28.750 | 0 |
| 2024-05-16 | 9:34:17 PM | 29.150 | 0 |
| 2024-05-16 | 8:34:13 PM | 29.150 | 0 |