| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:54 PM | 30.370 | 0 |
| 2024-06-05 | 6:34:23 PM | 30.270 | 0 |
| 2024-06-05 | 4:34:21 PM | 30.230 | 0 |
| 2024-06-05 | 3:34:18 PM | 30.460 | 0 |
| 2024-06-05 | 2:34:29 PM | 30.420 | 0 |
| 2024-06-05 | 1:34:14 PM | 30.630 | 0 |
| 2024-06-05 | 12:34:23 PM | 30.630 | 0 |
| 2024-06-05 | 11:34:25 AM | 30.020 | 0 |
| 2024-06-05 | 10:34:23 AM | 29.890 | 0 |
| 2024-06-05 | 9:34:23 AM | 29.980 | 0 |
| 2024-06-04 | 9:34:13 PM | 29.790 | 0 |
| 2024-06-04 | 8:34:30 PM | 29.800 | 0 |
| 2024-06-04 | 7:34:51 PM | 29.810 | 0 |