| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:32 PM | 29.190 | 0 |
| 2024-05-14 | 4:34:32 PM | 29.240 | 0 |
| 2024-05-14 | 3:34:38 PM | 29.290 | 0 |
| 2024-05-14 | 2:34:23 PM | 29.150 | 0 |
| 2024-05-14 | 1:34:26 PM | 29.210 | 0 |
| 2024-05-14 | 12:34:24 PM | 29.150 | 0 |
| 2024-05-14 | 11:34:23 AM | 29.170 | 0 |
| 2024-05-14 | 10:34:26 AM | 29.200 | 0 |
| 2024-05-13 | 9:34:23 PM | 29.310 | 0 |
| 2024-05-13 | 8:34:29 PM | 29.290 | 0 |
| 2024-05-13 | 7:34:59 PM | 29.250 | 0 |
| 2024-05-13 | 6:34:24 PM | 29.280 | 0 |
| 2024-05-13 | 4:34:18 PM | 29.290 | 0 |