| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:23 AM | 0.2400 | 0 |
| 2024-06-05 | 9:45:55 AM | 0.2500 | 0 |
| 2024-06-05 | 9:00:33 AM | 0.2800 | 0 |
| 2024-06-04 | 9:46:29 PM | 0.2800 | 0 |
| 2024-06-04 | 7:45:52 PM | 0.2800 | 0 |
| 2024-06-04 | 5:46:13 PM | 0.2900 | 0 |
| 2024-06-04 | 3:45:42 PM | 0.3200 | 0 |
| 2024-06-04 | 1:46:23 PM | 0.3000 | 0 |
| 2024-06-04 | 11:46:53 AM | 0.2700 | 0 |
| 2024-06-04 | 9:47:09 AM | 0.3700 | 0 |
| 2024-06-04 | 9:01:07 AM | 0.3700 | 0 |
| 2024-06-03 | 9:45:25 PM | 0.3700 | 0 |
| 2024-06-03 | 7:45:37 PM | 0.3800 | 0 |