| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:42 AM | 0.3500 | 0 |
| 2024-05-10 | 9:01:22 AM | 0.3500 | 0 |
| 2024-05-09 | 9:46:45 PM | 0.3600 | 0 |
| 2024-05-09 | 7:46:16 PM | 0.3600 | 0 |
| 2024-05-09 | 5:47:07 PM | 0.3600 | 0 |
| 2024-05-09 | 3:47:02 PM | 0.3600 | 0 |
| 2024-05-09 | 1:46:54 PM | 0.3400 | 0 |
| 2024-05-09 | 11:47:21 AM | 0.3400 | 0 |
| 2024-05-09 | 9:46:58 AM | 0.3500 | 0 |