| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:41 AM | 2.6000 | 0 |
| 2024-05-30 | 9:35:51 AM | 2.6000 | 0 |
| 2024-05-30 | 8:01:58 AM | 2.6000 | 0 |
| 2024-05-29 | 9:36:11 PM | 2.6000 | 0 |
| 2024-05-29 | 7:36:39 PM | 2.6000 | 0 |
| 2024-05-29 | 5:36:34 PM | 2.6300 | 0 |
| 2024-05-29 | 3:35:59 PM | 2.6200 | 0 |
| 2024-05-29 | 1:36:07 PM | 2.6300 | 0 |
| 2024-05-29 | 11:36:33 AM | 2.6300 | 0 |
| 2024-05-29 | 9:37:16 AM | 2.6300 | 0 |
| 2024-05-29 | 8:02:23 AM | 2.6300 | 0 |
| 2024-05-28 | 9:37:24 PM | 2.6300 | 0 |
| 2024-05-28 | 7:37:19 PM | 2.6100 | 0 |