| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:17 PM | 2.5800 | 0 |
| 2024-05-28 | 3:36:46 PM | 2.6000 | 0 |
| 2024-05-28 | 1:37:11 PM | 2.6500 | 0 |
| 2024-05-28 | 11:36:01 AM | 2.6500 | 0 |
| 2024-05-28 | 9:36:17 AM | 2.6500 | 0 |
| 2024-05-28 | 8:02:32 AM | 2.6400 | 0 |
| 2024-05-27 | 9:36:00 PM | 2.6400 | 0 |
| 2024-05-27 | 7:37:11 PM | 2.6400 | 0 |
| 2024-05-27 | 5:37:06 PM | 2.6300 | 0 |
| 2024-05-27 | 3:36:43 PM | 2.6100 | 0 |
| 2024-05-27 | 1:36:30 PM | 2.6700 | 0 |
| 2024-05-27 | 11:36:28 AM | 2.6700 | 0 |
| 2024-05-27 | 9:36:48 AM | 2.6500 | 0 |