| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:27:27 PM | 1.710 | 0 |
| 2024-05-27 | 2:58:39 PM | 1.710 | 0 |
| 2024-05-27 | 2:01:30 PM | 1.700 | 0 |
| 2024-05-27 | 1:15:25 PM | 1.670 | 0 |
| 2024-05-27 | 12:29:35 PM | 1.690 | 0 |
| 2024-05-27 | 11:33:39 AM | 1.680 | 0 |
| 2024-05-27 | 10:49:50 AM | 1.670 | 0 |
| 2024-05-27 | 10:46:30 AM | 1.680 | 0 |
| 2024-05-27 | 9:55:36 AM | 1.690 | 0 |
| 2024-05-27 | 9:50:15 AM | 1.680 | 0 |
| 2024-05-24 | 7:37:51 PM | 1.670 | 0 |
| 2024-05-24 | 7:16:25 PM | 1.650 | 0 |
| 2024-05-24 | 6:25:02 PM | 1.670 | 0 |