| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:11 AM | 16.690 | 0 |
| 2024-06-10 | 9:20:50 AM | 16.700 | 0 |
| 2024-06-10 | 8:54:38 AM | 16.700 | 0 |
| 2024-06-10 | 8:28:50 AM | 16.700 | 0 |
| 2024-06-07 | 9:42:26 PM | 16.620 | 0 |
| 2024-06-07 | 9:03:21 PM | 16.620 | 0 |
| 2024-06-07 | 8:01:46 PM | 16.620 | 0 |
| 2024-06-07 | 6:54:19 PM | 16.620 | 0 |
| 2024-06-07 | 5:40:46 PM | 16.620 | 0 |
| 2024-06-07 | 4:37:56 PM | 16.600 | 0 |
| 2024-06-07 | 4:26:10 PM | 16.600 | 0 |
| 2024-06-07 | 3:23:55 PM | 16.580 | 0 |
| 2024-06-07 | 3:22:13 PM | 16.580 | 0 |