| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:43:30 PM | 16.490 | 0 |
| 2024-06-06 | 3:40:31 PM | 16.490 | 0 |
| 2024-06-06 | 2:27:44 PM | 16.490 | 0 |
| 2024-06-06 | 1:24:39 PM | 16.520 | 0 |
| 2024-06-06 | 1:07:09 PM | 16.510 | 0 |
| 2024-06-06 | 12:11:51 PM | 16.500 | 0 |
| 2024-06-06 | 11:05:58 AM | 16.500 | 0 |
| 2024-06-06 | 11:03:49 AM | 16.510 | 0 |
| 2024-06-06 | 9:49:34 AM | 16.500 | 0 |
| 2024-06-06 | 9:33:01 AM | 16.500 | 0 |
| 2024-06-06 | 8:50:13 AM | 16.500 | 0 |