| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:41 AM | 25.600 | 0 |
| 2024-06-04 | 8:47:04 AM | 25.580 | 0 |
| 2024-06-03 | 9:51:37 PM | 25.610 | 0 |
| 2024-06-03 | 9:24:33 PM | 25.610 | 0 |
| 2024-06-03 | 8:07:51 PM | 25.640 | 0 |
| 2024-06-03 | 6:52:51 PM | 25.640 | 0 |
| 2024-06-03 | 5:43:29 PM | 25.630 | 0 |
| 2024-06-03 | 4:33:55 PM | 25.660 | 0 |
| 2024-06-03 | 4:33:17 PM | 25.660 | 0 |
| 2024-06-03 | 3:42:30 PM | 25.720 | 0 |
| 2024-06-03 | 3:32:19 PM | 25.720 | 0 |
| 2024-06-03 | 2:27:50 PM | 25.700 | 0 |
| 2024-06-03 | 1:16:55 PM | 25.710 | 0 |