| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:46:21 PM | 25.700 | 0 |
| 2024-05-31 | 4:30:21 PM | 25.680 | 0 |
| 2024-05-31 | 4:24:36 PM | 25.680 | 0 |
| 2024-05-31 | 3:37:53 PM | 25.670 | 0 |
| 2024-05-31 | 2:32:36 PM | 25.660 | 0 |
| 2024-05-31 | 1:23:38 PM | 25.680 | 0 |
| 2024-05-31 | 12:09:13 PM | 25.700 | 0 |
| 2024-05-31 | 11:20:47 AM | 25.710 | 0 |
| 2024-05-31 | 10:55:47 AM | 25.720 | 0 |
| 2024-05-31 | 9:54:03 AM | 25.750 | 0 |
| 2024-05-31 | 9:26:01 AM | 25.750 | 0 |
| 2024-05-31 | 8:56:50 AM | 25.750 | 0 |
| 2024-05-31 | 8:44:12 AM | 25.760 | 0 |