| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:06:09 PM | 1.890 | 0 |
| 2024-05-20 | 11:02:00 AM | 1.880 | 0 |
| 2024-05-20 | 9:53:37 AM | 1.870 | 0 |
| 2024-05-20 | 9:28:26 AM | 1.880 | 0 |
| 2024-05-20 | 8:58:52 AM | 1.820 | 0 |
| 2024-05-17 | 9:40:33 PM | 1.820 | 0 |
| 2024-05-17 | 9:18:03 PM | 1.820 | 0 |
| 2024-05-17 | 8:13:10 PM | 1.820 | 0 |
| 2024-05-17 | 7:07:04 PM | 1.830 | 0 |
| 2024-05-17 | 6:03:38 PM | 1.830 | 0 |
| 2024-05-17 | 4:54:12 PM | 1.840 | 0 |
| 2024-05-17 | 4:48:47 PM | 1.840 | 0 |
| 2024-05-17 | 3:43:01 PM | 1.830 | 0 |