| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:11:42 PM | 2.100 | 0 |
| 2024-05-30 | 6:55:06 PM | 2.100 | 0 |
| 2024-05-30 | 5:41:58 PM | 2.120 | 0 |
| 2024-05-30 | 4:39:45 PM | 2.130 | 0 |
| 2024-05-30 | 3:29:26 PM | 2.130 | 0 |
| 2024-05-30 | 2:51:18 PM | 2.150 | 0 |
| 2024-05-30 | 2:19:23 PM | 2.140 | 0 |
| 2024-05-30 | 1:12:53 PM | 2.140 | 0 |
| 2024-05-30 | 12:10:42 PM | 2.160 | 0 |
| 2024-05-30 | 11:06:28 AM | 2.150 | 0 |
| 2024-05-30 | 10:05:12 AM | 2.150 | 0 |
| 2024-05-30 | 10:00:39 AM | 2.150 | 0 |
| 2024-05-30 | 9:26:16 AM | 2.170 | 0 |